NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16350.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C16350000 | 2024-05-16 3:49PM EDT | 2024-05-20 | 2,224.15 | 2,180.20 | 2,196.40 | +2,224.15 | - | - | 9 | 54.20% |
| NDXP240607C16350000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 1,627.03 | 2,222.10 | 2,247.50 | 0.00 | - | 1 | 1 | 37.41% |
| NDX240719C16350000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 1,558.94 | 2,361.20 | 2,377.50 | 0.00 | - | - | 1 | 30.49% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P16350000 | 2024-05-07 11:22AM EDT | 2024-05-20 | 4.50 | 0.00 | 0.30 | 0.00 | - | - | 1 | 53.91% |
| NDXP240523P16350000 | 2024-05-14 12:42PM EDT | 2024-05-23 | 2.37 | 0.25 | 1.10 | +2.37 | - | - | 1 | 40.91% |
| NDXP240524P16350000 | 2024-05-13 10:46AM EDT | 2024-05-24 | 4.23 | 0.40 | 1.20 | 0.00 | - | 72 | 72 | 37.70% |
| NDXP240531P16350000 | 2024-05-08 2:41PM EDT | 2024-05-31 | 12.15 | 2.50 | 3.40 | 0.00 | - | 2 | 7 | 28.94% |
| NDXP240607P16350000 | 2024-05-17 10:38AM EDT | 2024-06-07 | 6.40 | 5.60 | 6.70 | -9.75 | -60.37% | 1 | 5 | 25.61% |
| NDXP240614P16350000 | 2024-05-15 4:10PM EDT | 2024-06-14 | 13.70 | 11.50 | 13.00 | 0.00 | - | 3 | 0 | 24.47% |
| NDX240621P16350000 | 2024-05-17 4:07PM EDT | 2024-06-21 | 16.50 | 16.50 | 17.70 | -5.45 | -24.83% | 10 | 12 | 23.02% |
| NDX240719P16350000 | 2024-05-15 10:45AM EDT | 2024-07-19 | 47.20 | 39.60 | 41.70 | 0.00 | - | 1 | 10 | 20.26% |
| NDX240816P16350000 | 2024-05-16 11:03AM EDT | 2024-08-16 | 70.00 | 73.10 | 76.80 | +70.00 | - | - | 3 | 19.53% |
© 2024 Yahoo. All rights reserved.